24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.02135
24H 成交量$12.48万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.53万 | $5,363.09万 | -0.80% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 505 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.95万 | $242.31万 | -3.70% |
| 651 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.85% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -2.39% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.96% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.75万 | — | 1.97% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $197.40万 | $1.62亿 | -1.86% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.32万 | $2,193.33万 | -1.66% |
| 556 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.65% |
| 494 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.56万 | $1,937.71万 | 0.00% |
| 566 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.17万 | $991.19万 | -1.16% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.54% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02339 | $0.02086 | $182.33万 | $565.24万 | -9.92% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -4.19% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 268 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $54.79万 | $7,331.00万 | -1.26% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.14万 | $1,924.76万 | -1.74% |