24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $37.67万 | $5,363.09万 | -0.96% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 505 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.96万 | $242.31万 | -4.92% |
| 651 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.12万 | $1,081.02万 | -0.71% |
| 246 |
LUNCTerra Classic
|
$0.00003794 | $0.0000394 | $0.00003756 | $62.39万 | $2.67亿 | -2.44% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 534 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.32万 | $1.01亿 | -2.21% |
| 690 |
CRMBCRMB
|
$218.21 | $218.46 | $212.66 | $2.78万 | — | 2.02% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5354 | $0.5677 | $0.5315 | $198.59万 | $1.62亿 | -1.82% |
| 430 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.88万 | $434.78万 | -1.44% |
| 495 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.42万 | $1,937.71万 | -0.33% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.30万 | $991.19万 | -1.16% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 109 |
BMTBubblemaps
|
$0.02087 | $0.02364 | $0.02086 | $186.67万 | $565.24万 | -11.46% |
| 569 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -4.20% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 264 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $55.09万 | $7,331.00万 | -1.32% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.01万 | $1,924.76万 | -2.16% |